Société Générale BEST Turbo Long 22,33

Societe Generale, DE000SJ0ZD46
7,370 12:08
+0,120 (+1,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,150 4,145 4,035
4,255 0 -0,450 -9,79%
04 feb 4,275 4,385 4,125
4,415 0 +0,240 +5,79%
05 feb 4,360 4,295 4,255
4,515 0 -0,090 -2,05%
06 feb 5,280 6,310 5,280
6,500 0 +2,015 +46,92%
07 feb 6,360 6,860 6,360
6,890 0 +0,550 +8,72%
10 feb 7,020 6,600 6,580
7,020 0 -0,260 -3,79%
11 feb 6,450 7,140 6,440
7,220 0 +0,540 +8,18%
12 feb 7,170 7,680 7,160
7,720 0 +0,540 +7,56%
13 feb 7,590 7,250 7,250
7,830 0 -0,430 -5,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront