Société Générale BEST Turbo Long 22,33

Societe Generale, DE000SJ0ZD46
+ Société Générale BEST Turbo Long 22,33 op mijn watchlist
7,370 12:08
+0,120 (+1,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,425 1,330 1,205
1,535 0 -0,265 -16,61%
03 dec 1,325 1,190 1,115
1,495 0 -0,140 -10,53%
04 dec 1,245 1,310 1,145
1,405 0 +0,120 +10,08%
05 dec 1,195 1,840 1,115
1,905 0 +0,530 +40,46%
06 dec 1,825 1,995 1,825
2,175 0 +0,155 +8,42%
09 dec 2,015 2,430 2,015
2,465 0 +0,435 +21,80%
10 dec 2,305 2,350 2,305
2,425 0 -0,080 -3,29%
11 dec 2,355 2,475 2,355
2,635 0 +0,125 +5,32%
12 dec 2,530 2,690 2,495
2,745 0 +0,215 +8,69%
13 dec 2,625 2,575 2,565
2,745 0 -0,115 -4,28%
16 dec 2,580 2,615 2,500
2,645 0 +0,040 +1,55%
17 dec 2,500 2,335 2,330
2,585 0 -0,280 -10,71%
18 dec 2,310 2,475 2,195
2,565 0 +0,140 +6,00%
19 dec 2,285 2,365 2,215
2,425 0 -0,110 -4,44%
20 dec 2,300 2,435 2,125
2,435 0 +0,070 +2,96%
23 dec 2,370 2,325 2,235
2,425 0 -0,110 -4,52%
24 dec 2,410 2,335 2,315
2,500 0 +0,010 +0,43%
27 dec 2,240 2,345 2,240
2,485 0 +0,010 +0,43%
30 dec 2,310 2,455 2,290
2,525 0 +0,110 +4,69%
31 dec 2,460 2,565 2,415
2,565 0 +0,110 +4,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront