Silver World Spot (USD) BEST Turbo Long 29,37

Societe Generale, DE000SY9UW55
+ Silver World Spot (USD) BEST Turbo Long 29,37 op mijn watchlist
2,315 18:30
+0,270 (+13,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,395 0,455 0,295
0,485 197.398 +0,270 +145,95%
03 jan 0,505 0,525 0,465
0,645 59.127 +0,070 +15,38%
06 jan 0,485 0,695 0,485
0,845 59.550 +0,170 +32,38%
07 jan 0,715 0,695 0,660
0,845 2.250 0,000 0,00%
08 jan 0,725 0,665 0,665
0,855 27.000 -0,030 -4,32%
09 jan 0,745 0,705 0,685
0,885 0 +0,040 +6,02%
10 jan 0,775 0,895 0,655
1,075 6.000 +0,190 +26,95%
13 jan 0,805 0,495 0,375
0,815 150 -0,400 -44,69%
14 jan 0,505 0,575 0,485
0,640 5.000 +0,080 +16,16%
15 jan 0,625 0,915 0,595
0,935 9.000 +0,340 +59,13%
16 jan 0,985 1,085 0,895
1,085 0 +0,170 +18,58%
17 jan 0,955 0,795 0,700
0,965 8.000 -0,290 -26,73%
20 jan 0,815 0,825 0,655
0,895 1.000 +0,030 +3,77%
21 jan 0,875 0,985 0,775
0,985 2.000 +0,160 +19,39%
22 jan 1,005 0,975 0,885
1,055 0 -0,010 -1,02%
23 jan 0,905 0,795 0,645
0,915 0 -0,180 -18,46%
24 jan 0,995 0,915 0,855
1,085 0 +0,120 +15,09%
27 jan 0,715 0,555 0,445
0,865 9.710 -0,360 -39,34%
28 jan 0,575 0,785 0,545
0,785 2.075 +0,230 +41,44%
29 jan 0,745 0,895 0,715
1,055 1.000 +0,110 +14,01%
30 jan 1,005 1,275 1,005
1,395 7.250 +0,380 +42,46%
31 jan 1,265 1,235 1,215
1,375 787 -0,040 -3,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront