Walt Disney Company (The) BEST Turbo Long 70,26

Societe Generale, DE000SU1FAT0
+ Walt Disney Company (The) BEST Turbo Long 70,26 op mijn watchlist
2,702 18:30
-1,307 (-32,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,337 9,318 9,318
9,598 0 -0,057 -0,61%
03 dec 9,352 9,187 9,057
9,381 0 -0,131 -1,41%
04 dec 9,147 9,088 9,059
9,256 0 -0,099 -1,08%
05 dec 9,312 9,185 9,104
9,328 0 +0,097 +1,07%
06 dec 9,148 9,245 9,015
9,299 0 +0,060 +0,65%
09 dec 9,193 8,808 8,800
9,247 0 -0,437 -4,73%
10 dec 8,806 8,769 8,680
8,841 0 -0,039 -0,44%
11 dec 8,848 8,794 8,753
9,006 0 +0,025 +0,29%
12 dec 8,785 8,864 8,746
8,899 0 +0,070 +0,80%
13 dec 8,898 8,647 8,624
8,949 0 -0,217 -2,45%
16 dec 8,593 8,447 8,447
8,617 0 -0,200 -2,31%
17 dec 8,350 8,721 8,136
8,743 0 +0,274 +3,24%
18 dec 8,595 8,924 8,594
9,137 0 +0,203 +2,33%
19 dec 8,327 8,481 8,273
8,618 0 -0,443 -4,96%
20 dec 8,350 8,592 8,083
8,592 0 +0,111 +1,31%
23 dec 8,448 8,232 8,154
8,503 0 -0,360 -4,19%
24 dec 8,325 8,335 8,281
8,384 0 +0,103 +1,25%
27 dec 8,509 8,227 8,196
8,523 0 -0,108 -1,30%
30 dec 8,267 8,232 8,029
8,305 0 +0,005 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront