PayPal Holdings BEST Turbo Long 48,20

Societe Generale, DE000SU1FAQ6
4,001 18:30
+0,172 (+4,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,498 4,504 4,311
4,618 0 +0,132 +3,02%
04 mrt 4,296 3,797 3,543
4,296 0 -0,707 -15,70%
05 mrt 3,911 3,830 3,734
4,014 0 +0,033 +0,87%
06 mrt 4,014 3,853 3,817
4,065 0 +0,023 +0,60%
07 mrt 3,786 3,845 3,696
3,858 0 -0,008 -0,21%
10 mrt 4,145 3,747 3,747
4,145 0 -0,098 -2,55%
11 mrt 3,775 3,540 3,540
3,854 0 -0,207 -5,52%
12 mrt 3,695 3,869 3,695
3,930 0 +0,329 +9,29%
13 mrt 3,731 3,558 3,528
3,837 0 -0,311 -8,04%
14 mrt 3,619 3,829 3,590
3,857 0 +0,271 +7,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront