PayPal Holdings BEST Turbo Long 47,84

Societe Generale, DE000SU1FAQ6
5,597 12:43
+0,153 (+2,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,543 8,011 7,543
8,047 0 -0,150 -1,84%
04 feb 8,191 6,210 6,210
8,323 0 -1,801 -22,48%
05 feb 6,005 6,008 5,853
6,135 0 -0,202 -3,25%
06 feb 6,149 6,060 5,925
6,330 0 +0,052 +0,87%
07 feb 6,022 5,902 5,815
6,112 0 -0,158 -2,61%
10 feb 5,862 6,008 5,847
6,075 0 +0,106 +1,80%
11 feb 5,915 5,559 5,559
5,961 0 -0,449 -7,47%
12 feb 5,531 5,578 5,312
5,587 0 +0,019 +0,34%
13 feb 5,534 5,444 5,430
5,666 0 -0,134 -2,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront