PayPal Holdings BEST Turbo Long 48,30

Societe Generale, DE000SU1FAQ6
+ PayPal Holdings BEST Turbo Long 48,30 op mijn watchlist
4,224 18:30
-0,040 (-0,94%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 3,780 3,757 3,703
4,078 600 -0,063 -1,65%
02 aug 3,513 3,053 2,898
3,565 0 -0,704 -18,74%
05 aug 2,233 2,867 1,985
2,867 0 -0,186 -6,09%
06 aug 2,874 3,225 2,840
3,280 0 +0,358 +12,49%
07 aug 3,266 3,500 3,251
3,577 0 +0,275 +8,53%
08 aug 3,156 3,413 3,120
3,531 0 -0,087 -2,49%
09 aug 3,525 3,598 3,495
3,673 0 +0,185 +5,42%
12 aug 3,560 3,466 3,453
3,612 0 -0,132 -3,67%
13 aug 3,343 3,655 3,326
3,656 0 +0,189 +5,45%
14 aug 3,632 3,681 3,508
3,684 0 +0,026 +0,71%
15 aug 3,806 4,016 3,761
4,097 0 +0,335 +9,10%
16 aug 4,147 4,094 4,015
4,169 0 +0,078 +1,94%
19 aug 4,061 4,252 4,024
4,300 0 +0,158 +3,86%
20 aug 4,354 4,714 4,314
4,872 0 +0,462 +10,87%
21 aug 4,774 4,667 4,596
4,868 0 -0,047 -1,00%
22 aug 4,675 4,779 4,675
4,984 0 +0,112 +2,40%
23 aug 4,724 4,630 4,574
4,832 0 -0,149 -3,12%
26 aug 4,678 4,880 4,663
4,908 0 +0,250 +5,40%
27 aug 4,775 4,715 4,674
4,797 0 -0,165 -3,38%
28 aug 4,670 4,447 4,444
4,698 0 -0,268 -5,68%
29 aug 4,467 4,988 4,430
5,024 0 +0,541 +12,17%
30 aug 5,017 4,804 4,757
5,146 0 -0,184 -3,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront