Advanced Micro Devices BEST Turbo Long 89,48

Societe Generale, DE000SU1FAK9
+ Advanced Micro Devices BEST Turbo Long 89,48 op mijn watchlist
4,407 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,394 2,506 2,197
2,591 0 +0,198 +8,58%
04 mrt 1,998 2,109 1,379
2,144 0 -0,397 -15,84%
05 mrt 2,564 2,305 1,982
2,575 0 +0,196 +9,29%
06 mrt 2,385 1,902 1,885
2,385 0 -0,403 -17,48%
07 mrt 1,907 1,695 1,505
2,057 0 -0,207 -10,88%
10 mrt 2,006 1,811 1,715
2,249 0 +0,116 +6,84%
11 mrt 1,603 1,427 1,211
1,850 0 -0,384 -21,20%
12 mrt 1,581 2,270 1,553
2,299 0 +0,843 +59,07%
13 mrt 2,020 1,683 1,670
2,173 0 -0,587 -25,86%
14 mrt 2,013 2,160 1,950
2,281 0 +0,477 +28,34%
17 mrt 2,084 2,919 2,083
3,144 0 +0,759 +35,14%
18 mrt 2,889 2,751 2,640
3,029 0 -0,168 -5,76%
19 mrt 2,768 2,990 2,469
3,073 0 +0,239 +8,69%
20 mrt 3,355 3,257 2,987
3,510 0 +0,267 +8,93%
21 mrt 3,378 3,273 2,905
3,378 0 +0,016 +0,49%
24 mrt 3,527 4,527 3,463
4,661 0 +1,254 +38,31%
25 mrt 4,776 4,407 4,400
4,789 0 -0,120 -2,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront