Advanced Micro Devices BEST Turbo Long 89,61

Societe Generale, DE000SU1FAK9
+ Advanced Micro Devices BEST Turbo Long 89,61 op mijn watchlist
2,377 17:43
+0,056 (+2,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,532 5,037 4,531
5,299 0 -0,746 -12,90%
04 feb 5,269 5,588 5,217
5,846 0 +0,551 +10,94%
05 feb 3,856 4,474 3,580
4,521 0 -1,114 -19,94%
06 feb 4,536 4,206 4,102
4,646 0 -0,268 -5,99%
07 feb 4,186 3,738 3,720
4,221 0 -0,468 -11,13%
10 feb 3,833 4,423 3,832
4,470 0 +0,685 +18,33%
11 feb 4,216 4,611 4,021
4,797 0 +0,188 +4,25%
12 feb 4,444 4,279 4,081
4,568 0 -0,332 -7,20%
13 feb 4,598 4,699 4,448
5,044 0 +0,420 +9,82%
14 feb 4,539 4,578 4,539
5,010 0 -0,121 -2,58%
17 feb 4,814 4,847 4,692
4,931 0 +0,269 +5,88%
18 feb 4,934 4,878 4,846
5,154 0 +0,031 +0,64%
19 feb 5,011 5,089 4,830
5,285 0 +0,211 +4,33%
20 feb 4,948 4,855 4,754
5,349 0 -0,234 -4,60%
21 feb 4,921 4,566 4,547
5,171 0 -0,289 -5,95%
24 feb 4,440 4,085 3,826
4,540 0 -0,481 -10,53%
25 feb 3,764 3,329 3,209
3,864 0 -0,756 -18,51%
26 feb 3,150 3,289 2,988
3,326 0 -0,040 -1,20%
27 feb 3,220 2,688 2,631
3,461 0 -0,601 -18,27%
28 feb 2,174 2,308 2,053
2,520 0 -0,380 -14,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront