SBM Offshore BEST Turbo Long 10,10

Societe Generale, DE000SU1E955
+ SBM Offshore BEST Turbo Long 10,10 op mijn watchlist
9,602 12:03
-0,072 (-0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,778 8,248 7,725
8,258 0 +0,086 +1,05%
04 feb 8,286 8,414 8,090
8,447 0 +0,166 +2,01%
05 feb 8,385 8,648 8,290
8,648 0 +0,234 +2,78%
06 feb 8,684 8,401 8,359
8,768 0 -0,247 -2,86%
07 feb 8,398 8,394 8,295
8,527 0 -0,007 -0,08%
10 feb 8,402 8,598 8,402
8,674 0 +0,204 +2,43%
11 feb 8,594 8,461 8,406
8,680 0 -0,137 -1,59%
12 feb 8,519 8,321 8,302
8,539 0 -0,140 -1,65%
13 feb 8,339 8,158 8,000
8,373 0 -0,163 -1,96%
14 feb 8,151 7,807 7,775
8,163 0 -0,351 -4,30%
17 feb 7,769 7,967 7,769
8,051 0 +0,160 +2,05%
18 feb 7,970 8,203 7,965
8,221 0 +0,236 +2,96%
19 feb 8,395 8,403 8,233
8,427 0 +0,200 +2,44%
20 feb 9,879 10,737 9,879
10,818 0 +2,334 +27,78%
21 feb 10,743 10,981 10,670
11,102 0 +0,244 +2,27%
24 feb 10,947 10,539 10,518
10,947 0 -0,442 -4,03%
25 feb 10,509 9,938 9,932
10,553 0 -0,601 -5,70%
26 feb 9,980 9,862 9,819
10,047 0 -0,076 -0,76%
27 feb 9,869 9,955 9,823
10,100 0 +0,093 +0,94%
28 feb 9,853 10,155 9,755
10,169 0 +0,200 +2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront