Danone BEST Turbo Long 42,57

Societe Generale, DE000SU1FAY0
5,006 17:43
+0,130 (+2,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,791 4,846 4,764
4,956 0 -0,187 -3,72%
04 feb 4,823 4,617 4,617
4,823 0 -0,229 -4,73%
05 feb 4,573 4,697 4,551
4,732 0 +0,080 +1,73%
06 feb 4,729 4,798 4,673
4,801 0 +0,101 +2,15%
07 feb 4,787 4,911 4,782
4,931 0 +0,113 +2,36%
10 feb 4,927 4,898 4,821
4,960 0 -0,013 -0,26%
11 feb 4,892 4,876 4,819
4,919 0 -0,022 -0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront