Danone BEST Turbo Long 42,96

Societe Generale, DE000SU1FAY0
+ Danone BEST Turbo Long 42,96 op mijn watchlist
5,634 13:12
+0,038 (+0,68%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,734 4,985 4,734
4,993 0 +0,150 +3,10%
04 nov 4,935 4,936 4,904
4,990 0 -0,049 -0,98%
05 nov 4,949 5,030 4,929
5,030 0 +0,094 +1,90%
06 nov 5,045 4,672 4,672
5,122 0 -0,358 -7,12%
07 nov 4,784 4,827 4,775
4,856 0 +0,155 +3,32%
08 nov 4,913 4,776 4,760
4,914 0 -0,051 -1,06%
11 nov 4,826 4,803 4,798
4,896 0 +0,027 +0,57%
12 nov 4,544 4,590 4,544
4,726 0 -0,213 -4,43%
13 nov 4,548 4,585 4,520
4,660 0 -0,005 -0,11%
14 nov 4,539 4,733 4,498
4,771 0 +0,148 +3,23%
15 nov 4,707 4,704 4,628
4,797 0 -0,029 -0,61%
18 nov 4,723 4,679 4,594
4,723 0 -0,025 -0,53%
19 nov 4,675 4,668 4,548
4,708 0 -0,011 -0,24%
20 nov 4,717 4,707 4,638
4,802 0 +0,039 +0,84%
21 nov 4,765 4,585 4,511
4,765 0 -0,122 -2,59%
22 nov 4,609 4,737 4,568
4,744 0 +0,152 +3,32%
25 nov 4,728 4,606 4,595
4,793 0 -0,131 -2,77%
26 nov 4,588 4,491 4,491
4,640 0 -0,115 -2,50%
27 nov 4,487 4,571 4,471
4,631 0 +0,080 +1,78%
28 nov 4,611 4,581 4,556
4,633 0 +0,010 +0,22%
29 nov 4,543 4,592 4,492
4,596 0 +0,011 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront