Merck KGaA BEST Turbo Long 92,44

Societe Generale, DE000SU1E930
+ Merck KGaA BEST Turbo Long 92,44 op mijn watchlist
9,089 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,895 9,955 9,629
10,083 0 +0,351 +3,65%
03 jan 10,033 10,006 9,796
10,159 0 +0,051 +0,51%
06 jan 10,100 10,473 9,950
10,553 0 +0,467 +4,67%
07 jan 10,308 10,808 10,308
11,063 0 +0,335 +3,20%
08 jan 10,878 10,435 10,342
10,961 0 -0,373 -3,45%
09 jan 10,536 10,340 10,064
10,590 0 -0,095 -0,91%
10 jan 10,297 10,387 10,130
10,490 0 +0,047 +0,45%
13 jan 10,274 10,109 9,967
10,336 0 -0,278 -2,68%
14 jan 10,226 9,918 9,883
10,843 0 -0,191 -1,89%
15 jan 9,941 10,235 9,941
10,452 0 +0,317 +3,20%
16 jan 10,290 10,511 10,262
10,550 0 +0,276 +2,70%
17 jan 10,623 10,224 10,133
10,735 0 -0,287 -2,73%
20 jan 10,253 10,102 10,015
10,293 0 -0,122 -1,19%
21 jan 9,999 10,697 9,999
10,697 0 +0,595 +5,89%
22 jan 10,804 10,679 10,558
10,917 0 -0,018 -0,17%
23 jan 10,728 10,789 10,600
10,960 0 +0,110 +1,03%
24 jan 10,831 10,723 10,604
11,059 0 -0,066 -0,61%
27 jan 10,479 10,974 10,479
10,974 0 +0,251 +2,34%
28 jan 11,077 11,944 11,077
12,619 0 +0,970 +8,84%
29 jan 11,966 11,607 11,115
11,966 0 -0,337 -2,82%
30 jan 11,620 12,056 11,555
12,119 0 +0,449 +3,87%
31 jan 12,101 11,226 11,134
12,177 0 -0,830 -6,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront