Veolia Environnement BEST Turbo Long 20,81

Societe Generale, DE000SU1GL78
6,779 18:30
+0,258 (+3,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,343 6,661 6,343
6,708 0 -0,361 -5,14%
04 feb 6,682 7,023 6,652
7,129 0 +0,362 +5,43%
05 feb 7,055 6,828 6,634
7,086 0 -0,195 -2,78%
06 feb 6,876 7,054 6,795
7,139 0 +0,226 +3,31%
07 feb 7,029 7,135 7,028
7,436 0 +0,081 +1,15%
10 feb 7,099 7,128 6,995
7,307 0 -0,007 -0,10%
11 feb 6,981 6,739 6,659
7,119 0 -0,389 -5,46%
12 feb 6,756 6,311 6,199
7,033 0 -0,428 -6,35%
13 feb 6,463 6,713 6,371
6,892 0 +0,402 +6,37%
14 feb 6,837 6,891 6,721
7,076 0 +0,178 +2,65%
17 feb 6,766 6,982 6,766
7,080 0 +0,091 +1,32%
18 feb 7,213 6,817 6,708
7,232 0 -0,165 -2,36%
19 feb 6,750 6,514 6,434
6,929 0 -0,303 -4,44%
20 feb 6,541 6,521 6,511
6,780 0 +0,007 +0,11%
21 feb 6,527 6,779 6,439
6,805 0 +0,258 +3,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront