Franco-Nevada Corp BEST Turbo Long 90,48

Societe Generale, DE000SU1K226
+ Franco-Nevada Corp BEST Turbo Long 90,48 op mijn watchlist
6,110 18:30
+0,160 (+2,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,250 5,330 5,180
5,350 0 +0,130 +2,50%
04 mrt 4,975 5,140 4,930
5,160 0 -0,190 -3,56%
05 mrt 5,100 5,180 4,945
5,180 0 +0,040 +0,78%
06 mrt 5,260 5,170 5,030
5,280 0 -0,010 -0,19%
07 mrt 4,980 4,850 4,800
5,090 0 -0,320 -6,19%
10 mrt 5,020 5,150 4,970
5,370 0 +0,300 +6,19%
11 mrt 5,090 5,020 5,020
5,240 0 -0,130 -2,52%
12 mrt 5,160 5,240 5,050
5,240 0 +0,220 +4,38%
13 mrt 5,330 5,480 5,280
5,830 0 +0,240 +4,58%
14 mrt 5,690 5,830 5,620
5,830 0 +0,350 +6,39%
17 mrt 5,920 5,930 5,810
6,120 0 +0,100 +1,72%
18 mrt 6,030 5,920 5,840
6,140 0 -0,010 -0,17%
19 mrt 6,010 5,860 5,810
6,010 0 -0,060 -1,01%
20 mrt 6,000 6,140 5,830
6,180 0 +0,280 +4,78%
21 mrt 6,070 6,060 5,860
6,100 0 -0,080 -1,30%
24 mrt 6,170 6,180 6,100
6,290 0 +0,120 +1,98%
25 mrt 6,170 6,130 6,110
6,320 0 -0,050 -0,81%
26 mrt 6,180 5,950 5,940
6,230 0 -0,180 -2,94%
27 mrt 5,990 6,110 5,970
6,220 0 +0,160 +2,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront