PayPal Holdings BEST Turbo Long 51,62

Societe Generale, DE000SU1PCR9
3,376 18:30
+0,174 (+5,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,844 3,852 3,657
3,967 0 +0,134 +3,60%
04 mrt 3,645 3,150 2,895
3,645 0 -0,702 -18,22%
05 mrt 3,274 3,197 3,100
3,375 0 +0,047 +1,49%
06 mrt 3,384 3,221 3,189
3,432 0 +0,024 +0,75%
07 mrt 3,130 3,218 3,067
3,232 0 -0,003 -0,09%
10 mrt 3,514 3,120 3,120
3,517 0 -0,098 -3,05%
11 mrt 3,149 2,915 2,915
3,228 0 -0,205 -6,57%
12 mrt 3,071 3,242 3,071
3,304 0 +0,327 +11,22%
13 mrt 3,104 2,929 2,899
3,208 0 -0,313 -9,65%
14 mrt 2,991 3,202 2,960
3,231 0 +0,273 +9,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront