PayPal Holdings BEST Turbo Long 51,31

Societe Generale, DE000SU1PCR9
5,083 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,883 7,354 6,883
7,386 0 -0,159 -2,12%
04 feb 7,534 5,561 5,561
7,631 0 -1,793 -24,38%
05 feb 5,350 5,358 5,208
5,483 0 -0,203 -3,65%
06 feb 5,485 5,408 5,274
5,677 0 +0,050 +0,93%
07 feb 5,364 5,243 5,146
5,464 0 -0,165 -3,05%
10 feb 5,202 5,351 5,190
5,419 0 +0,108 +2,06%
11 feb 5,258 4,902 4,902
5,302 0 -0,449 -8,39%
12 feb 4,877 4,929 4,656
4,934 0 +0,027 +0,55%
13 feb 4,883 4,795 4,777
5,013 0 -0,134 -2,72%
14 feb 4,916 5,110 4,894
5,122 0 +0,315 +6,57%
17 feb 5,198 5,177 5,121
5,237 0 +0,067 +1,31%
18 feb 5,244 5,261 5,138
5,381 0 +0,084 +1,62%
19 feb 5,290 5,158 5,113
5,312 0 -0,103 -1,96%
20 feb 5,202 5,083 4,979
5,229 0 -0,075 -1,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront