PayPal Holdings BEST Turbo Long 51,31

Societe Generale, DE000SU1PCR9
5,083 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,947 6,897 6,859
7,086 0 -0,088 -1,26%
03 dec 6,972 6,791 6,635
6,986 0 -0,106 -1,54%
04 dec 6,751 7,098 6,693
7,141 0 +0,307 +4,52%
05 dec 7,438 7,449 7,291
7,483 0 +0,351 +4,95%
06 dec 7,385 7,484 7,312
7,536 0 +0,035 +0,47%
09 dec 7,553 7,617 7,531
8,166 0 +0,133 +1,78%
10 dec 7,530 7,434 7,396
7,632 0 -0,183 -2,40%
11 dec 7,384 7,720 7,241
7,720 0 +0,286 +3,85%
12 dec 7,713 7,679 7,589
7,805 0 -0,041 -0,53%
13 dec 7,634 7,750 7,587
7,805 0 +0,071 +0,92%
16 dec 7,771 7,746 7,565
7,898 0 -0,004 -0,05%
17 dec 7,830 7,700 7,682
7,910 0 -0,046 -0,59%
18 dec 7,743 7,525 7,525
7,833 0 -0,175 -2,27%
19 dec 6,761 7,018 6,756
7,251 0 -0,507 -6,74%
20 dec 6,988 7,278 6,536
7,278 0 +0,260 +3,70%
23 dec 7,144 7,001 6,887
7,207 0 -0,277 -3,81%
24 dec 7,068 7,056 7,009
7,118 0 +0,055 +0,79%
27 dec 7,204 6,928 6,913
7,218 0 -0,128 -1,81%
30 dec 6,997 6,808 6,624
6,998 0 -0,120 -1,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront