PayPal Holdings BEST Turbo Long 51,76

Societe Generale, DE000SU1PCR9
+ PayPal Holdings BEST Turbo Long 51,76 op mijn watchlist
2,536 18:30
-0,689 (-21,36%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,243 4,223 4,118
4,243 0 +0,005 +0,12%
03 sep 4,220 4,316 4,113
4,343 0 +0,093 +2,20%
04 sep 4,105 4,319 3,973
4,319 0 +0,003 +0,07%
05 sep 4,259 4,197 4,011
4,425 0 -0,122 -2,82%
06 sep 4,131 3,607 3,607
4,180 0 -0,590 -14,06%
09 sep 3,652 3,743 3,639
3,912 0 +0,136 +3,77%
10 sep 3,649 3,428 3,324
3,755 0 -0,315 -8,42%
11 sep 3,538 3,584 3,426
3,658 0 +0,156 +4,55%
12 sep 3,724 3,768 3,702
3,845 0 +0,184 +5,13%
13 sep 3,865 3,789 3,774
3,928 0 +0,021 +0,56%
16 sep 3,781 3,924 3,760
3,924 0 +0,135 +3,56%
17 sep 3,972 4,058 3,958
4,150 0 +0,134 +3,41%
18 sep 4,092 4,233 4,035
4,266 0 +0,175 +4,31%
19 sep 4,476 5,076 4,476
5,088 0 +0,843 +19,91%
20 sep 5,083 4,869 4,747
5,090 0 -0,207 -4,08%
23 sep 4,984 5,239 4,934
5,322 0 +0,370 +7,60%
24 sep 5,155 5,271 5,155
5,359 0 +0,032 +0,61%
25 sep 5,174 5,203 5,150
5,352 0 -0,068 -1,29%
26 sep 5,158 5,413 5,158
5,480 0 +0,210 +4,04%
27 sep 5,598 5,263 5,263
5,764 0 -0,150 -2,77%
30 sep 5,102 5,153 4,992
5,252 0 -0,110 -2,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront