Alphabet BEST Turbo Long 136,36

Societe Generale, DE000SU1NXU4
+ Alphabet BEST Turbo Long 136,36 op mijn watchlist
6,800 18:30
+0,480 (+7,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,560 5,370 5,370
5,670 0 -0,330 -5,79%
03 jan 5,560 5,710 5,490
5,800 0 +0,340 +6,33%
06 jan 5,700 6,210 5,700
6,220 0 +0,500 +8,76%
07 jan 6,050 6,100 6,040
6,450 0 -0,110 -1,77%
08 jan 5,980 5,930 5,720
6,060 0 -0,170 -2,79%
09 jan 5,850 5,960 5,800
5,980 0 +0,030 +0,51%
10 jan 5,870 5,760 5,610
5,990 0 -0,200 -3,36%
13 jan 5,670 5,480 5,320
5,670 0 -0,280 -4,86%
14 jan 5,770 5,470 5,430
5,770 0 -0,010 -0,18%
15 jan 5,530 5,910 5,480
5,950 0 +0,440 +8,04%
16 jan 6,030 5,930 5,770
6,160 0 +0,020 +0,34%
17 jan 5,840 6,100 5,780
6,200 0 +0,170 +2,87%
20 jan 6,140 6,030 6,020
6,190 0 -0,070 -1,15%
21 jan 6,020 6,340 6,020
6,520 0 +0,310 +5,14%
22 jan 6,240 6,430 6,110
6,430 200 +0,090 +1,42%
23 jan 6,250 6,330 6,170
6,420 0 -0,100 -1,56%
24 jan 6,160 6,270 6,130
6,360 0 -0,060 -0,95%
27 jan 5,940 5,770 5,420
6,030 0 -0,500 -7,97%
28 jan 5,640 5,890 5,520
5,930 0 +0,120 +2,08%
29 jan 5,930 5,920 5,790
6,090 0 +0,030 +0,51%
30 jan 6,230 6,320 6,070
6,500 0 +0,400 +6,76%
31 jan 6,550 6,800 6,540
6,870 0 +0,480 +7,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront