Alphabet BEST Turbo Long 136,81

Societe Generale, DE000SU1NXU4
4,760 09:02
-0,045 (-0,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,320 6,690 6,310
6,760 0 -0,110 -1,62%
04 feb 6,500 6,780 6,450
7,010 0 +0,090 +1,35%
05 feb 5,480 5,480 5,230
5,660 0 -1,300 -19,17%
06 feb 5,630 5,480 5,360
5,660 0 0,000 0,00%
07 feb 5,540 4,835 4,805
5,560 0 -0,645 -11,77%
10 feb 5,090 5,070 5,020
5,250 0 +0,235 +4,86%
11 feb 5,020 4,925 4,875
5,120 0 -0,145 -2,86%
12 feb 4,950 4,805 4,695
4,980 0 -0,120 -2,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront