Alphabet BEST Turbo Long 138,28

Societe Generale, DE000SU1NXU4
+ Alphabet BEST Turbo Long 138,28 op mijn watchlist
1,625 11:52
-0,180 (-9,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,320 6,690 6,310
6,760 0 -0,110 -1,62%
04 feb 6,500 6,780 6,450
7,010 0 +0,090 +1,35%
05 feb 5,480 5,480 5,230
5,660 0 -1,300 -19,17%
06 feb 5,630 5,480 5,360
5,660 0 0,000 0,00%
07 feb 5,540 4,835 4,805
5,560 0 -0,645 -11,77%
10 feb 5,090 5,070 5,020
5,250 0 +0,235 +4,86%
11 feb 5,020 4,925 4,875
5,120 0 -0,145 -2,86%
12 feb 4,950 4,805 4,695
4,980 0 -0,120 -2,44%
13 feb 4,790 4,785 4,655
4,885 0 -0,020 -0,42%
14 feb 5,020 4,805 4,805
5,080 0 +0,020 +0,42%
17 feb 4,945 4,890 4,845
4,945 0 +0,085 +1,77%
18 feb 4,935 4,725 4,725
5,040 0 -0,165 -3,37%
19 feb 4,785 4,835 4,765
4,875 0 +0,110 +2,33%
20 feb 4,825 4,735 4,685
4,920 0 -0,100 -2,07%
21 feb 4,815 4,515 4,475
4,920 0 -0,220 -4,65%
24 feb 4,430 4,465 4,360
4,700 0 -0,050 -1,11%
25 feb 4,330 4,065 3,885
4,330 0 -0,400 -8,96%
26 feb 4,050 3,815 3,725
4,090 0 -0,250 -6,15%
27 feb 3,770 3,545 3,405
3,850 0 -0,270 -7,08%
28 feb 3,280 3,285 3,115
3,405 0 -0,260 -7,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront