Amazon.com BEST Turbo Long 146,06

Societe Generale, DE000SU1NXV2
+ Amazon.com BEST Turbo Long 146,06 op mijn watchlist
15,850 18:30
-0,080 (-0,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,190 18,260 16,570
18,320 0 -0,010 -0,05%
04 feb 17,940 18,600 17,630
18,840 0 +0,340 +1,86%
05 feb 18,160 17,690 17,420
18,200 0 -0,910 -4,89%
06 feb 17,860 17,870 17,650
18,050 0 +0,180 +1,02%
07 feb 16,440 16,320 16,230
17,320 0 -1,550 -8,67%
10 feb 16,520 16,870 16,410
17,200 0 +0,550 +3,37%
11 feb 17,000 16,630 16,470
17,060 0 -0,240 -1,42%
12 feb 16,940 16,460 16,140
17,010 0 -0,170 -1,02%
13 feb 16,200 15,930 15,920
16,320 0 -0,530 -3,22%
14 feb 16,330 15,850 15,680
16,420 0 -0,080 -0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront