Amazon.com BEST Turbo Long 147,60

Societe Generale, DE000SU1NXV2
+ Amazon.com BEST Turbo Long 147,60 op mijn watchlist
8,450 18:30
-1,770 (-17,32%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 8,210 8,100 7,840
8,330 0 -0,160 -1,94%
02 okt 8,010 8,300 7,940
8,390 0 +0,200 +2,47%
03 okt 7,970 7,750 7,410
8,000 0 -0,550 -6,63%
04 okt 7,940 8,170 7,870
8,600 0 +0,420 +5,42%
07 okt 8,330 7,420 7,350
8,410 0 -0,750 -9,18%
08 okt 7,370 7,580 7,250
7,770 0 +0,160 +2,16%
09 okt 7,600 8,050 7,590
8,110 0 +0,470 +6,20%
10 okt 8,130 8,530 8,090
8,680 0 +0,480 +5,96%
11 okt 8,500 8,820 8,370
9,000 0 +0,290 +3,40%
14 okt 8,800 8,780 8,700
9,050 0 -0,040 -0,45%
15 okt 8,650 8,290 8,090
8,770 0 -0,490 -5,58%
16 okt 8,660 8,380 8,280
8,740 0 +0,090 +1,09%
17 okt 8,490 8,810 8,380
8,860 0 +0,430 +5,13%
18 okt 8,670 8,950 8,560
8,990 0 +0,140 +1,59%
21 okt 8,810 8,740 8,470
8,830 0 -0,210 -2,35%
22 okt 8,780 8,970 8,560
9,150 0 +0,230 +2,63%
23 okt 8,960 8,280 8,270
9,070 0 -0,690 -7,69%
24 okt 8,170 8,450 8,070
8,450 0 +0,170 +2,05%
25 okt 8,350 9,050 8,350
9,100 0 +0,600 +7,10%
28 okt 8,880 8,880 8,850
9,030 0 -0,170 -1,88%
29 okt 8,850 9,130 8,680
9,130 0 +0,250 +2,82%
30 okt 9,620 9,700 9,540
10,040 0 +0,570 +6,24%
31 okt 9,110 8,290 8,190
9,210 0 -1,410 -14,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront