DAX BEST Turbo Long 16.411,64

Societe Generale, DE000SU1NYX6
+ DAX BEST Turbo Long 16.411,64 op mijn watchlist
58,680 18:30
+2,330 (+4,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 36,820 36,840 35,630
37,620 0 +0,740 +2,05%
03 jan 37,210 36,220 36,100
37,450 0 -0,620 -1,68%
06 jan 37,060 39,170 36,340
39,500 0 +2,950 +8,14%
07 jan 38,280 40,330 38,280
40,950 0 +1,160 +2,96%
08 jan 39,940 39,730 39,520
41,820 0 -0,600 -1,49%
09 jan 40,230 40,290 39,610
40,630 0 +0,560 +1,41%
10 jan 40,010 39,350 39,040
40,990 0 -0,940 -2,33%
13 jan 38,700 38,450 37,300
38,700 0 -0,900 -2,29%
14 jan 39,150 39,470 38,980
40,460 0 +1,020 +2,65%
15 jan 39,730 42,930 39,730
43,100 0 +3,460 +8,77%
16 jan 43,070 43,400 42,650
43,790 0 +0,470 +1,09%
17 jan 43,580 45,820 43,560
45,990 0 +2,420 +5,58%
20 jan 45,600 46,180 45,600
47,220 0 +0,360 +0,79%
21 jan 45,900 47,340 45,900
47,340 0 +1,160 +2,51%
22 jan 47,930 49,290 47,930
49,910 0 +1,950 +4,12%
23 jan 49,220 51,140 49,210
51,150 0 +1,850 +3,75%
24 jan 51,480 50,460 50,150
51,720 0 -0,680 -1,33%
27 jan 48,570 49,580 47,410
49,870 0 -0,880 -1,74%
28 jan 50,150 51,100 49,540
51,200 0 +1,520 +3,07%
29 jan 51,550 52,960 51,240
53,100 0 +1,860 +3,64%
30 jan 52,840 53,890 52,730
54,080 0 +0,930 +1,76%
31 jan 53,650 54,060 53,260
54,320 0 +0,170 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront