MADRID-IBEX 35 BEST Turbo Long 9.390,78

Societe Generale, DE000SU1NY09
3,765 18:30
+0,110 (+3,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,995 4,045 3,865
4,075 0 +0,070 +1,76%
04 mrt 3,935 3,755 3,645
3,935 0 -0,290 -7,17%
05 mrt 3,865 3,895 3,835
3,975 0 +0,140 +3,73%
06 mrt 3,955 3,785 3,735
3,955 0 -0,110 -2,82%
07 mrt 3,755 3,885 3,755
3,915 0 +0,100 +2,64%
10 mrt 3,955 3,675 3,675
3,955 0 -0,210 -5,41%
11 mrt 3,725 3,455 3,455
3,755 0 -0,220 -5,99%
12 mrt 3,555 3,435 3,335
3,555 0 -0,020 -0,58%
13 mrt 3,395 3,425 3,365
3,505 0 -0,010 -0,29%
14 mrt 3,475 3,655 3,415
3,655 0 +0,230 +6,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront