MADRID-IBEX 35 BEST Turbo Long 9.405,04

Societe Generale, DE000SU1NY09
+ MADRID-IBEX 35 BEST Turbo Long 9.405,04 op mijn watchlist
4,075 18:30
+0,160 (+4,09%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,225 2,215 2,165
2,235 0 -0,030 -1,34%
03 sep 2,205 2,085 2,075
2,245 0 -0,130 -5,87%
04 sep 1,995 2,015 1,965
2,055 0 -0,070 -3,36%
05 sep 1,995 2,085 1,985
2,135 0 +0,070 +3,47%
06 sep 2,095 1,985 1,975
2,135 0 -0,100 -4,80%
09 sep 2,025 2,095 2,015
2,095 0 +0,110 +5,54%
10 sep 2,055 1,965 1,955
2,175 0 -0,130 -6,21%
11 sep 2,005 2,115 2,005
2,135 0 +0,150 +7,63%
12 sep 2,215 2,205 2,145
2,235 0 +0,090 +4,26%
13 sep 2,235 2,335 2,225
2,365 0 +0,130 +5,90%
16 sep 2,355 2,395 2,315
2,395 0 +0,060 +2,57%
17 sep 2,435 2,485 2,415
2,545 0 +0,090 +3,76%
18 sep 2,495 2,485 2,455
2,505 0 0,000 0,00%
19 sep 2,585 2,575 2,505
2,615 0 +0,090 +3,62%
20 sep 2,555 2,545 2,535
2,605 0 -0,030 -1,17%
23 sep 2,565 2,565 2,505
2,615 0 +0,020 +0,79%
24 sep 2,615 2,605 2,545
2,645 0 +0,040 +1,56%
25 sep 2,575 2,575 2,555
2,625 0 -0,030 -1,15%
26 sep 2,645 2,755 2,635
2,755 0 +0,180 +6,99%
27 sep 2,765 2,735 2,725
2,785 0 -0,020 -0,73%
30 sep 2,725 2,655 2,645
2,745 0 -0,080 -2,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront