Euro Stoxx 50 BEST Turbo Long 4.403,23

Societe Generale, DE000SU1P1Z1
+ Euro Stoxx 50 BEST Turbo Long 4.403,23 op mijn watchlist
10,410 18:30
-0,590 (-5,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,950 11,720 10,560
11,830 0 +0,910 +8,42%
04 mrt 11,150 10,400 9,860
11,150 0 -1,320 -11,26%
05 mrt 11,050 11,310 10,850
11,450 0 +0,910 +8,75%
06 mrt 11,680 11,050 10,660
11,760 0 -0,260 -2,30%
07 mrt 10,910 10,900 10,490
11,090 0 -0,150 -1,36%
10 mrt 11,190 9,850 9,810
11,190 0 -1,050 -9,63%
11 mrt 10,170 8,940 8,940
10,340 0 -0,910 -9,24%
12 mrt 9,580 9,710 9,300
10,090 0 +0,770 +8,61%
13 mrt 9,570 9,180 9,160
9,890 0 -0,530 -5,46%
14 mrt 9,540 10,260 9,250
10,290 0 +1,080 +11,76%
17 mrt 10,050 10,600 9,940
10,600 0 +0,340 +3,31%
18 mrt 10,700 10,780 10,660
11,030 0 +0,180 +1,70%
19 mrt 10,810 11,000 10,540
11,150 0 +0,220 +2,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront