Euro Stoxx 50 BEST Turbo Long 4.401,41

Societe Generale, DE000SU1P1Z1
+ Euro Stoxx 50 BEST Turbo Long 4.401,41 op mijn watchlist
10,500 13:51
-0,270 (-2,51%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 7,050 7,200 6,750
7,200 0 +0,240 +3,45%
03 sep 7,150 6,570 6,530
7,300 0 -0,630 -8,75%
04 sep 5,980 5,890 5,830
6,130 0 -0,680 -10,35%
05 sep 5,820 5,590 5,530
5,970 0 -0,300 -5,09%
06 sep 5,550 4,735 4,735
5,690 0 -0,855 -15,30%
09 sep 4,935 5,280 4,885
5,330 0 +0,545 +11,51%
10 sep 5,100 4,695 4,655
5,410 0 -0,585 -11,08%
11 sep 4,895 5,220 4,745
5,340 0 +0,525 +11,18%
12 sep 5,710 5,510 5,270
5,720 0 +0,290 +5,56%
13 sep 5,610 5,680 5,540
5,870 0 +0,170 +3,09%
16 sep 5,760 5,660 5,550
5,840 0 -0,020 -0,35%
17 sep 5,840 5,870 5,730
6,100 0 +0,210 +3,71%
18 sep 5,940 5,700 5,620
5,950 0 -0,170 -2,90%
19 sep 6,130 6,780 6,050
6,780 0 +1,080 +18,95%
20 sep 6,530 6,020 5,980
6,570 0 -0,760 -11,21%
23 sep 6,140 6,120 5,840
6,180 0 +0,100 +1,66%
24 sep 6,420 6,650 6,410
6,780 0 +0,530 +8,66%
25 sep 6,410 6,490 6,330
6,600 0 -0,160 -2,41%
26 sep 7,000 7,620 7,000
7,660 0 +1,130 +17,41%
27 sep 7,680 7,860 7,570
7,960 0 +0,240 +3,15%
30 sep 7,840 7,320 7,250
7,840 0 -0,540 -6,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront