UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 52,67

Societe Generale, DE000SU1P191
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 52,67 op mijn watchlist
1,515 18:30
-0,750 (-33,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,515 2,430 2,395
2,595 0 -0,200 -7,60%
03 dec 2,405 2,480 2,365
2,505 0 +0,050 +2,06%
04 dec 2,485 2,570 2,455
2,595 0 +0,090 +3,63%
05 dec 2,535 2,600 2,525
2,705 0 +0,030 +1,17%
06 dec 2,575 2,650 2,575
2,735 0 +0,050 +1,92%
09 dec 2,635 2,510 2,510
2,745 0 -0,140 -5,28%
10 dec 2,390 2,300 2,285
2,390 0 -0,210 -8,37%
11 dec 2,295 2,270 2,245
2,305 0 -0,030 -1,30%
12 dec 2,275 2,270 2,245
2,325 0 0,000 0,00%
13 dec 2,255 2,220 2,220
2,285 0 -0,050 -2,20%
16 dec 2,225 2,170 2,125
2,295 0 -0,050 -2,25%
17 dec 2,150 2,130 2,075
2,185 0 -0,040 -1,84%
18 dec 2,140 2,150 2,130
2,235 0 +0,020 +0,94%
19 dec 2,040 1,940 1,940
2,080 0 -0,210 -9,77%
20 dec 1,930 2,030 1,875
2,030 0 +0,090 +4,64%
23 dec 1,995 2,020 1,975
2,020 0 -0,010 -0,49%
24 dec 2,045 2,105 2,035
2,105 0 +0,085 +4,21%
27 dec 2,070 2,070 2,055
2,130 0 -0,035 -1,66%
30 dec 2,060 2,080 2,050
2,125 0 +0,010 +0,48%
31 dec 2,070 2,155 2,060
2,155 0 +0,075 +3,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront