Accor BEST Turbo Long 31,47

Societe Generale, DE000SU1NWE0
3,080 18:30
-0,405 (-11,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,440 3,525 3,440
3,625 0 -0,190 -5,11%
04 feb 3,565 3,595 3,565
3,665 0 +0,070 +1,99%
05 feb 3,575 3,585 3,555
3,655 0 -0,010 -0,28%
06 feb 3,635 3,705 3,615
3,755 0 +0,120 +3,35%
07 feb 3,740 3,715 3,715
3,825 0 +0,010 +0,27%
10 feb 3,730 3,825 3,730
3,875 0 +0,110 +2,96%
11 feb 3,820 3,685 3,605
3,820 0 -0,140 -3,66%
12 feb 3,700 3,775 3,675
3,775 0 +0,090 +2,44%
13 feb 3,820 3,730 3,720
3,975 0 -0,045 -1,19%
14 feb 3,715 3,780 3,715
3,855 0 +0,050 +1,34%
17 feb 3,825 3,760 3,760
3,955 0 -0,020 -0,53%
18 feb 3,755 3,620 3,605
3,775 0 -0,140 -3,72%
19 feb 3,635 3,485 3,455
3,665 0 -0,135 -3,73%
20 feb 3,495 3,080 3,035
3,495 0 -0,405 -11,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront