Accor BEST Turbo Long 31,68

Societe Generale, DE000SU1NWE0
+ Accor BEST Turbo Long 31,68 op mijn watchlist
2,695 17:21
+0,015 (+0,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,485 2,530 2,455
2,615 0 -0,040 -1,56%
03 dec 2,525 2,560 2,515
2,675 0 +0,030 +1,19%
04 dec 2,535 2,610 2,525
2,645 0 +0,050 +1,95%
05 dec 2,605 3,050 2,595
3,090 0 +0,440 +16,86%
06 dec 3,035 3,020 3,010
3,125 0 -0,030 -0,98%
09 dec 3,015 2,980 2,970
3,105 0 -0,040 -1,32%
10 dec 2,985 2,905 2,905
3,015 0 -0,075 -2,52%
11 dec 2,925 3,060 2,905
3,115 0 +0,155 +5,34%
12 dec 3,075 3,150 3,075
3,215 0 +0,090 +2,94%
13 dec 3,160 3,175 3,150
3,315 0 +0,025 +0,79%
16 dec 3,190 3,205 3,175
3,235 0 +0,030 +0,94%
17 dec 3,140 3,205 3,130
3,255 0 0,000 0,00%
18 dec 3,180 3,155 3,135
3,215 0 -0,050 -1,56%
19 dec 3,000 3,045 2,905
3,095 0 -0,110 -3,49%
20 dec 3,005 3,135 2,995
3,145 0 +0,090 +2,96%
23 dec 3,120 3,115 3,075
3,165 0 -0,020 -0,64%
24 dec 3,150 3,175 3,135
3,195 0 +0,060 +1,93%
27 dec 3,070 3,125 3,070
3,215 0 -0,050 -1,57%
30 dec 3,110 3,155 3,100
3,215 0 +0,030 +0,96%
31 dec 3,130 3,185 3,110
3,195 0 +0,030 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront