Accor BEST Turbo Long 31,71

Societe Generale, DE000SU1NWE0
+ Accor BEST Turbo Long 31,71 op mijn watchlist
2,040 18:30
-0,200 (-8,93%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,205 2,260 2,145
2,270 0 +0,060 +2,73%
04 nov 2,265 2,160 2,135
2,275 0 -0,100 -4,42%
05 nov 2,175 2,240 2,125
2,255 0 +0,080 +3,70%
06 nov 2,255 2,270 2,255
2,425 0 +0,030 +1,34%
07 nov 2,305 2,540 2,285
2,585 0 +0,270 +11,89%
08 nov 2,525 2,640 2,475
2,685 0 +0,100 +3,94%
11 nov 2,685 2,680 2,675
2,805 0 +0,040 +1,52%
12 nov 2,575 2,440 2,440
2,615 0 -0,240 -8,96%
13 nov 2,435 2,530 2,435
2,535 0 +0,090 +3,69%
14 nov 2,515 2,530 2,475
2,635 0 0,000 0,00%
15 nov 2,485 2,580 2,465
2,685 0 +0,050 +1,98%
18 nov 2,625 2,635 2,575
2,685 0 +0,055 +2,13%
19 nov 2,655 2,485 2,375
2,675 0 -0,150 -5,69%
20 nov 2,535 2,410 2,400
2,555 0 -0,075 -3,02%
21 nov 2,435 2,400 2,275
2,445 0 -0,010 -0,41%
22 nov 2,435 2,340 2,325
2,475 0 -0,060 -2,50%
25 nov 2,375 2,520 2,325
2,605 0 +0,180 +7,69%
26 nov 2,475 2,410 2,410
2,515 0 -0,110 -4,37%
27 nov 2,415 2,260 2,235
2,435 1.000 -0,150 -6,22%
28 nov 2,315 2,490 2,255
2,545 0 +0,230 +10,18%
29 nov 2,585 2,570 2,515
2,615 1.000 +0,080 +3,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront