UBS GROUP N Turbo Long 25,42

Societe Generale, DE000SJ04D44
5,910 13:03
-0,600 (-9,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,500 7,360 7,020
7,590 0 -0,650 -8,11%
04 feb 8,380 4,950 4,950
8,380 0 -2,410 -32,74%
05 feb 4,730 4,550 4,540
4,970 231 -0,400 -8,08%
06 feb 5,030 5,710 4,960
5,780 300 +1,160 +25,49%
07 feb 5,860 6,050 5,630
6,160 150 +0,340 +5,95%
10 feb 5,930 6,040 5,820
6,130 150 -0,010 -0,17%
11 feb 5,880 5,790 5,670
5,980 0 -0,250 -4,14%
12 feb 5,880 5,560 5,410
5,930 0 -0,230 -3,97%
13 feb 5,620 5,750 5,520
5,920 0 +0,190 +3,42%
14 feb 5,870 5,680 5,560
5,910 0 -0,070 -1,22%
17 feb 5,770 6,050 5,770
6,370 250 +0,370 +6,51%
18 feb 6,100 6,510 5,870
6,510 109 +0,460 +7,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront