PayPal Holdings BEST Turbo Long 52,99

Societe Generale, DE000SU1TS84
+ PayPal Holdings BEST Turbo Long 52,99 op mijn watchlist
3,126 18:30
+0,174 (+5,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,618 7,094 6,618
7,128 0 -0,163 -2,25%
04 feb 7,271 5,300 5,300
7,373 0 -1,794 -25,29%
05 feb 5,093 5,101 4,931
5,226 0 -0,199 -3,75%
06 feb 5,224 5,150 5,012
5,419 0 +0,049 +0,96%
07 feb 5,108 4,980 4,889
5,179 0 -0,170 -3,30%
10 feb 4,939 5,088 4,927
5,156 0 +0,108 +2,17%
11 feb 4,994 4,639 4,639
5,040 0 -0,449 -8,82%
12 feb 4,615 4,667 4,394
4,672 0 +0,028 +0,60%
13 feb 4,624 4,534 4,518
4,752 0 -0,133 -2,85%
14 feb 4,652 4,851 4,635
4,861 0 +0,317 +6,99%
17 feb 4,939 4,921 4,860
4,978 0 +0,070 +1,44%
18 feb 4,984 5,001 4,886
5,123 0 +0,080 +1,63%
19 feb 5,030 4,896 4,853
5,067 0 -0,105 -2,10%
20 feb 4,941 4,827 4,722
4,972 0 -0,069 -1,41%
21 feb 4,809 4,462 4,425
4,884 0 -0,365 -7,56%
24 feb 4,324 4,396 4,151
4,420 0 -0,066 -1,48%
25 feb 4,344 4,025 3,889
4,819 0 -0,371 -8,44%
26 feb 4,213 3,900 3,874
4,291 0 -0,125 -3,11%
27 feb 3,778 3,719 3,669
3,879 0 -0,181 -4,64%
28 feb 3,526 3,459 3,411
3,683 180 -0,260 -6,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront