PayPal Holdings BEST Turbo Long 52,99

Societe Generale, DE000SU1TS84
3,126 18:30
+0,174 (+5,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,583 3,590 3,422
3,707 0 +0,131 +3,79%
04 mrt 3,385 2,892 2,643
3,385 0 -0,698 -19,44%
05 mrt 3,019 2,945 2,847
3,120 0 +0,053 +1,83%
06 mrt 3,132 2,970 2,910
3,179 0 +0,025 +0,85%
07 mrt 2,876 2,967 2,816
3,009 0 -0,003 -0,10%
10 mrt 3,262 2,869 2,869
3,265 0 -0,098 -3,30%
11 mrt 2,899 2,667 2,667
2,974 0 -0,202 -7,04%
12 mrt 2,821 2,992 2,812
3,032 0 +0,325 +12,19%
13 mrt 2,854 2,679 2,643
2,951 0 -0,313 -10,46%
14 mrt 2,736 2,952 2,709
2,975 0 +0,273 +10,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront