PayPal Holdings BEST Turbo Long 53,11

Societe Generale, DE000SU1TS84
+ PayPal Holdings BEST Turbo Long 53,11 op mijn watchlist
3,359 13:46
+0,024 (+0,72%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 2,986 2,921 2,868
3,243 0 -0,066 -2,21%
02 aug 2,677 2,228 2,076
2,733 0 -0,693 -23,72%
05 aug 1,368 2,046 1,169
2,046 0 -0,182 -8,17%
06 aug 2,012 2,403 1,986
2,457 0 +0,357 +17,45%
07 aug 2,440 2,676 2,421
2,756 0 +0,273 +11,36%
08 aug 2,293 2,588 2,267
2,705 0 -0,088 -3,29%
09 aug 2,700 2,773 2,669
2,846 0 +0,185 +7,15%
12 aug 2,732 2,640 2,623
2,798 0 -0,133 -4,80%
13 aug 2,516 2,832 2,500
2,832 0 +0,192 +7,27%
14 aug 2,809 2,862 2,689
2,864 0 +0,030 +1,06%
15 aug 2,983 3,193 2,941
3,273 0 +0,331 +11,57%
16 aug 3,322 3,270 3,185
3,340 0 +0,077 +2,41%
19 aug 3,240 3,432 3,203
3,475 0 +0,162 +4,95%
20 aug 3,535 3,897 3,498
4,054 0 +0,465 +13,55%
21 aug 3,957 3,853 3,778
4,052 0 -0,044 -1,13%
22 aug 3,860 3,962 3,860
4,159 0 +0,109 +2,83%
23 aug 3,907 3,816 3,758
4,017 0 -0,146 -3,69%
26 aug 3,864 4,066 3,852
4,091 0 +0,250 +6,55%
27 aug 3,961 3,898 3,860
3,981 0 -0,168 -4,13%
28 aug 3,853 3,628 3,625
3,884 0 -0,270 -6,93%
29 aug 3,650 4,167 3,614
4,203 0 +0,539 +14,86%
30 aug 4,195 3,980 3,927
4,324 0 -0,187 -4,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront