PayPal Holdings BEST Turbo Long 53,18

Societe Generale, DE000SU1TS84
+ PayPal Holdings BEST Turbo Long 53,18 op mijn watchlist
2,228 14:02
+0,041 (+1,87%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 1,632 1,532 1,449
1,674 0 -0,103 -6,30%
02 jul 1,522 1,708 1,500
1,832 0 +0,176 +11,49%
03 jul 1,771 1,854 1,756
1,961 0 +0,146 +8,55%
04 jul 1,876 1,895 1,825
1,937 0 +0,041 +2,21%
05 jul 1,881 1,911 1,776
1,949 0 +0,016 +0,84%
08 jul 1,867 1,761 1,711
1,945 0 -0,150 -7,85%
09 jul 1,783 1,833 1,673
1,858 0 +0,072 +4,09%
10 jul 1,755 1,665 1,632
1,823 0 -0,168 -9,17%
11 jul 1,697 1,882 1,696
2,084 0 +0,217 +13,03%
12 jul 1,931 1,995 1,907
2,027 0 +0,113 +6,00%
15 jul 2,010 2,057 1,923
2,089 0 +0,062 +3,11%
16 jul 2,007 2,220 1,979
2,255 0 +0,163 +7,92%
17 jul 2,185 2,093 2,079
2,247 0 -0,127 -5,72%
18 jul 2,146 2,022 1,944
2,158 0 -0,071 -3,39%
19 jul 1,927 1,729 1,704
1,933 0 -0,293 -14,49%
22 jul 1,816 1,970 1,780
2,016 0 +0,241 +13,94%
23 jul 1,995 1,978 1,933
2,103 0 +0,008 +0,41%
24 jul 1,809 1,721 1,666
1,817 0 -0,257 -12,99%
25 jul 1,546 1,606 1,473
1,636 0 -0,115 -6,68%
26 jul 1,425 1,557 1,409
1,557 0 -0,049 -3,05%
29 jul 1,660 1,695 1,588
1,729 0 +0,138 +8,86%
30 jul 1,677 2,457 1,639
2,770 0 +0,762 +44,96%
31 jul 2,769 2,987 2,703
3,169 0 +0,530 +21,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront