BEL 20 Turbo Long 3.517,00

Societe Generale, DE000SU1TRB3
+ BEL 20 Turbo Long 3.517,00 op mijn watchlist
5,310 18:30
+0,230 (+4,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,115 4,305 4,115
4,365 0 -0,400 -8,50%
04 feb 4,335 4,325 4,305
4,435 0 +0,020 +0,46%
05 feb 4,295 4,435 4,275
4,445 0 +0,110 +2,54%
06 feb 4,505 4,635 4,495
4,685 0 +0,200 +4,51%
07 feb 4,665 4,705 4,635
4,795 0 +0,070 +1,51%
10 feb 4,735 4,745 4,655
4,765 0 +0,040 +0,85%
11 feb 4,735 4,655 4,615
4,745 0 -0,090 -1,90%
12 feb 4,695 4,975 4,695
4,985 0 +0,320 +6,87%
13 feb 5,060 5,070 4,975
5,150 0 +0,095 +1,91%
14 feb 5,050 4,945 4,935
5,110 0 -0,125 -2,47%
17 feb 4,955 4,985 4,935
4,995 0 +0,040 +0,81%
18 feb 5,000 5,000 4,875
5,020 0 +0,015 +0,30%
19 feb 4,995 4,795 4,795
5,070 0 -0,205 -4,10%
20 feb 4,845 4,805 4,755
4,895 0 +0,010 +0,21%
21 feb 4,825 4,955 4,805
4,985 0 +0,150 +3,12%
24 feb 5,060 4,975 4,955
5,080 0 +0,020 +0,40%
25 feb 4,895 4,995 4,845
5,100 0 +0,020 +0,40%
26 feb 5,090 5,290 5,060
5,340 0 +0,295 +5,91%
27 feb 5,200 5,130 5,020
5,200 0 -0,160 -3,02%
28 feb 4,895 5,080 4,885
5,100 0 -0,050 -0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront