Alphabet BEST Turbo Long 143,34

Societe Generale, DE000SU11DL3
+ Alphabet BEST Turbo Long 143,34 op mijn watchlist
2,430 14:04
-0,025 (-1,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,960 3,255 2,950
3,295 0 +0,240 +7,96%
03 dec 3,250 3,225 3,205
3,295 0 -0,030 -0,92%
04 dec 3,280 3,445 3,210
3,475 0 +0,220 +6,82%
05 dec 3,490 3,455 3,415
3,600 0 +0,010 +0,29%
06 dec 3,340 3,525 3,280
3,555 0 +0,070 +2,03%
09 dec 3,500 3,655 3,420
3,665 0 +0,130 +3,69%
10 dec 3,750 4,395 3,740
4,605 0 +0,740 +20,25%
11 dec 4,560 5,340 4,450
5,340 0 +0,945 +21,50%
12 dec 5,610 5,440 5,290
5,690 35 +0,100 +1,87%
13 dec 5,180 5,130 5,020
5,250 0 -0,310 -5,70%
16 dec 4,970 5,720 4,950
5,730 0 +0,590 +11,50%
17 dec 5,570 5,560 5,540
6,010 0 -0,160 -2,80%
18 dec 5,530 5,500 5,310
5,640 0 -0,060 -1,08%
19 dec 4,890 5,020 4,880
5,280 0 -0,480 -8,73%
20 dec 4,770 5,180 4,410
5,180 400 +0,160 +3,19%
23 dec 5,230 5,330 5,040
5,380 0 +0,150 +2,90%
24 dec 5,440 5,480 5,410
5,500 0 +0,150 +2,81%
27 dec 5,460 5,050 5,030
5,490 0 -0,430 -7,85%
30 dec 5,160 5,150 4,860
5,200 0 +0,100 +1,98%
31 dec 5,080 5,160 5,020
5,200 0 +0,010 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront