SHELL PLC BEST Turbo Long 24,78

Societe Generale, DE000SU11DH1
+ SHELL PLC BEST Turbo Long 24,78 op mijn watchlist
0,805 18:30
-0,040 (-4,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,685 0,695 0,685
0,735 0 -0,030 -4,14%
04 feb 0,700 0,725 0,665
0,735 0 +0,030 +4,32%
05 feb 0,730 0,715 0,705
0,745 0 -0,010 -1,38%
06 feb 0,730 0,705 0,705
0,755 0 -0,010 -1,40%
07 feb 0,710 0,715 0,705
0,725 0 +0,010 +1,42%
10 feb 0,710 0,715 0,695
0,725 0 0,000 0,00%
11 feb 0,720 0,785 0,710
0,785 0 +0,070 +9,79%
12 feb 0,755 0,750 0,745
0,775 0 -0,035 -4,46%
13 feb 0,745 0,755 0,715
0,765 0 +0,005 +0,67%
14 feb 0,745 0,765 0,745
0,795 0 +0,010 +1,32%
17 feb 0,760 0,785 0,750
0,805 0 +0,020 +2,61%
18 feb 0,780 0,795 0,770
0,805 0 +0,010 +1,27%
19 feb 0,780 0,795 0,780
0,825 0 0,000 0,00%
20 feb 0,785 0,805 0,785
0,815 0 +0,010 +1,26%
21 feb 0,800 0,755 0,755
0,810 0 -0,050 -6,21%
24 feb 0,745 0,735 0,725
0,765 0 -0,020 -2,65%
25 feb 0,740 0,725 0,725
0,775 0 -0,010 -1,36%
26 feb 0,735 0,745 0,725
0,755 0 +0,020 +2,76%
27 feb 0,760 0,775 0,750
0,795 0 +0,030 +4,03%
28 feb 0,760 0,755 0,735
0,775 0 -0,020 -2,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront