DAX Turbo Long 17.050,00

Societe Generale, DE000SU13F12
+ DAX Turbo Long 17.050,00 op mijn watchlist
63,530 09:29
-0,120 (-0,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 60,500 65,770 59,270
66,550 0 +6,410 +10,80%
04 mrt 63,990 58,420 57,020
63,990 0 -7,350 -11,18%
05 mrt 62,180 65,280 61,830
65,380 0 +6,860 +11,74%
06 mrt 66,550 66,180 64,460
68,420 0 +0,900 +1,38%
07 mrt 65,070 63,970 62,330
65,820 0 -2,210 -3,34%
10 mrt 65,580 59,290 58,980
65,580 0 -4,680 -7,32%
11 mrt 60,740 56,030 56,030
61,710 0 -3,260 -5,50%
12 mrt 58,410 60,400 58,020
61,380 0 +4,370 +7,80%
13 mrt 59,620 58,710 57,940
60,780 0 -1,690 -2,80%
14 mrt 59,710 63,650 58,480
63,940 0 +4,940 +8,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront