ADYEN NV Turbo Long 761,54

Societe Generale, DE000SU11AE4
+ ADYEN NV Turbo Long 761,54 op mijn watchlist
12,819 11:02
-0,964 (-6,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,305 13,951 13,603
14,305 0 -0,013 -0,09%
03 jan 13,914 14,331 13,914
14,519 0 +0,380 +2,72%
06 jan 14,386 15,115 14,379
15,185 0 +0,784 +5,47%
07 jan 14,987 15,127 14,915
15,595 0 +0,012 +0,08%
08 jan 15,364 14,956 14,870
15,480 0 -0,171 -1,13%
09 jan 15,058 15,359 15,004
15,585 0 +0,403 +2,69%
10 jan 15,316 15,053 14,749
15,632 0 -0,306 -1,99%
13 jan 14,876 13,326 13,263
14,876 0 -1,727 -11,47%
14 jan 13,447 14,203 13,439
14,487 0 +0,877 +6,58%
15 jan 14,191 14,995 14,007
15,089 0 +0,792 +5,58%
16 jan 15,077 15,238 14,893
15,455 0 +0,243 +1,62%
17 jan 15,192 15,323 15,125
15,446 0 +0,085 +0,56%
20 jan 15,275 15,325 15,215
15,559 0 +0,002 +0,01%
21 jan 15,402 15,228 15,034
15,462 0 -0,097 -0,63%
22 jan 15,455 15,624 15,372
15,844 0 +0,396 +2,60%
23 jan 15,630 15,812 15,563
15,816 0 +0,188 +1,20%
24 jan 15,904 15,815 15,657
16,093 0 +0,003 +0,02%
27 jan 15,747 15,552 14,974
15,778 0 -0,263 -1,66%
28 jan 15,331 16,621 15,243
16,775 0 +1,069 +6,87%
29 jan 16,582 15,816 15,655
16,626 0 -0,805 -4,84%
30 jan 15,876 16,794 15,845
16,989 0 +0,978 +6,18%
31 jan 16,813 16,937 16,780
17,129 0 +0,143 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront