BEL 20 BEST Turbo Long 3.732,75

Societe Generale, DE000SU19LN5
+ BEL 20 BEST Turbo Long 3.732,75 op mijn watchlist
1,510 18:30
+0,100 (+7,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,040 1,110 1,040
1,140 0 -0,160 -12,60%
04 feb 1,120 1,120 1,110
1,170 0 +0,010 +0,90%
05 feb 1,110 1,160 1,100
1,170 0 +0,040 +3,57%
06 feb 1,190 1,240 1,190
1,260 0 +0,080 +6,90%
07 feb 1,250 1,270 1,240
1,300 0 +0,030 +2,42%
10 feb 1,280 1,290 1,250
1,290 0 +0,020 +1,57%
11 feb 1,280 1,250 1,230
1,290 0 -0,040 -3,10%
12 feb 1,270 1,380 1,260
1,380 0 +0,130 +10,40%
13 feb 1,410 1,420 1,380
1,450 0 +0,040 +2,90%
14 feb 1,410 1,360 1,360
1,430 0 -0,060 -4,23%
17 feb 1,370 1,380 1,360
1,380 0 +0,020 +1,47%
18 feb 1,390 1,380 1,330
1,390 0 0,000 0,00%
19 feb 1,390 1,300 1,300
1,410 0 -0,080 -5,80%
20 feb 1,320 1,310 1,290
1,340 0 +0,010 +0,77%
21 feb 1,320 1,370 1,310
1,380 0 +0,060 +4,58%
24 feb 1,410 1,370 1,360
1,410 0 0,000 0,00%
25 feb 1,340 1,380 1,320
1,430 0 +0,010 +0,73%
26 feb 1,420 1,500 1,410
1,520 0 +0,120 +8,70%
27 feb 1,470 1,440 1,390
1,470 0 -0,060 -4,00%
28 feb 1,340 1,410 1,330
1,420 0 -0,030 -2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront