AALBERTS NV BEST Turbo Long 31,03

Societe Generale, DE000SU2BTB5
5,023 18:30
+0,204 (+4,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,198 3,017 2,198
3,185 0 -0,528 -14,89%
04 feb 3,042 2,764 2,663
3,150 0 -0,253 -8,39%
05 feb 2,711 2,762 2,375
2,855 0 -0,002 -0,07%
06 feb 2,835 3,466 2,659
3,562 0 +0,704 +25,49%
07 feb 3,467 2,836 2,836
3,727 0 -0,630 -18,18%
10 feb 2,892 3,275 2,892
3,463 0 +0,439 +15,48%
11 feb 3,364 3,932 3,348
4,025 0 +0,657 +20,06%
12 feb 4,059 4,209 3,892
4,388 0 +0,277 +7,04%
13 feb 4,403 4,819 4,030
4,888 0 +0,610 +14,49%
14 feb 4,861 5,023 4,753
5,394 0 +0,204 +4,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront