AALBERTS NV BEST Turbo Long 31,07

Societe Generale, DE000SU2BTB5
+ AALBERTS NV BEST Turbo Long 31,07 op mijn watchlist
5,104 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,198 3,017 2,198
3,185 0 -0,528 -14,89%
04 feb 3,042 2,764 2,663
3,150 0 -0,253 -8,39%
05 feb 2,711 2,762 2,375
2,855 0 -0,002 -0,07%
06 feb 2,835 3,466 2,659
3,562 0 +0,704 +25,49%
07 feb 3,467 2,836 2,836
3,727 0 -0,630 -18,18%
10 feb 2,892 3,275 2,892
3,463 0 +0,439 +15,48%
11 feb 3,364 3,932 3,348
4,025 0 +0,657 +20,06%
12 feb 4,059 4,209 3,892
4,388 0 +0,277 +7,04%
13 feb 4,403 4,819 4,030
4,888 0 +0,610 +14,49%
14 feb 4,861 5,023 4,753
5,394 0 +0,204 +4,23%
17 feb 4,965 5,458 4,929
5,595 0 +0,435 +8,66%
18 feb 5,470 6,114 5,311
6,466 0 +0,656 +12,02%
19 feb 6,073 5,413 5,412
6,159 0 -0,701 -11,47%
20 feb 5,448 5,104 5,028
5,914 0 -0,309 -5,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront