AALBERTS NV BEST Turbo Long 31,07

Societe Generale, DE000SU2BTB5
+ AALBERTS NV BEST Turbo Long 31,07 op mijn watchlist
5,594 09:31
+0,490 (+9,60%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 6,358 5,826 5,775
6,648 0 -0,615 -9,55%
02 okt 5,810 5,961 5,539
6,031 0 +0,135 +2,32%
03 okt 5,796 5,525 5,331
5,953 0 -0,436 -7,31%
04 okt 5,396 5,981 5,287
6,130 0 +0,456 +8,25%
07 okt 5,817 4,957 4,920
5,962 0 -1,024 -17,12%
08 okt 4,872 4,031 3,897
4,872 0 -0,926 -18,68%
09 okt 4,024 4,477 3,886
4,761 0 +0,446 +11,06%
10 okt 4,286 4,335 4,090
4,665 0 -0,142 -3,17%
11 okt 4,308 4,412 4,288
4,555 0 +0,077 +1,78%
14 okt 4,346 4,655 4,346
4,737 0 +0,243 +5,51%
15 okt 4,710 4,011 3,971
5,028 0 -0,644 -13,83%
16 okt 4,179 3,973 3,929
4,538 0 -0,038 -0,95%
17 okt 3,902 3,378 3,342
4,087 0 -0,595 -14,98%
18 okt 3,102 3,485 3,011
4,047 0 +0,107 +3,17%
21 okt 3,392 2,790 2,603
3,610 0 -0,695 -19,94%
22 okt 2,738 3,461 2,628
3,550 0 +0,671 +24,05%
23 okt 3,503 3,369 3,192
3,683 0 -0,092 -2,66%
24 okt 3,765 3,715 3,687
4,740 0 +0,346 +10,27%
25 okt 3,690 3,761 3,672
4,142 0 +0,046 +1,24%
28 okt 3,828 3,828 3,626
4,084 0 +0,067 +1,78%
29 okt 3,945 3,542 3,527
3,957 0 -0,286 -7,47%
30 okt 3,569 3,397 3,213
3,741 0 -0,145 -4,09%
31 okt 3,162 3,102 2,811
3,411 0 -0,295 -8,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront