UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 54,84

Societe Generale, DE000SU2BFN9
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 54,84 op mijn watchlist
2,315 18:30
+0,010 (+0,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,325 2,210 2,185
2,375 0 -0,210 -8,68%
03 dec 2,185 2,260 2,155
2,285 10.000 +0,050 +2,26%
04 dec 2,255 2,360 2,235
2,385 0 +0,100 +4,42%
05 dec 2,315 2,390 2,315
2,495 0 +0,030 +1,27%
06 dec 2,355 2,430 2,355
2,515 0 +0,040 +1,67%
09 dec 2,415 2,300 2,295
2,525 0 -0,130 -5,35%
10 dec 2,180 2,090 2,075
2,180 0 -0,210 -9,13%
11 dec 2,075 2,060 2,035
2,085 0 -0,030 -1,44%
12 dec 2,065 2,060 2,035
2,115 0 0,000 0,00%
13 dec 2,035 2,000 2,000
2,075 0 -0,060 -2,91%
16 dec 2,005 1,950 1,915
2,075 0 -0,050 -2,50%
17 dec 1,940 1,920 1,855
1,975 0 -0,030 -1,54%
18 dec 1,910 1,940 1,910
2,015 0 +0,020 +1,04%
19 dec 1,830 1,730 1,720
1,860 0 -0,210 -10,82%
20 dec 1,720 1,810 1,665
1,810 0 +0,080 +4,62%
23 dec 1,775 1,810 1,755
1,810 0 0,000 0,00%
24 dec 1,825 1,885 1,825
1,895 0 +0,075 +4,14%
27 dec 1,910 1,850 1,835
1,920 0 -0,035 -1,86%
30 dec 1,840 1,860 1,840
1,915 0 +0,010 +0,54%
31 dec 1,850 1,945 1,840
1,945 0 +0,085 +4,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront