Amazon.com BEST Turbo Long 139,24

Societe Generale, DE000SU2BT17
+ Amazon.com BEST Turbo Long 139,24 op mijn watchlist
8,856 18:30
-0,087 (-0,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,014 8,177 8,014
8,501 0 +0,053 +0,65%
03 jan 8,203 8,431 8,164
8,529 0 +0,254 +3,11%
06 jan 8,470 8,699 8,470
8,787 0 +0,268 +3,18%
07 jan 8,626 8,265 8,222
8,784 0 -0,434 -4,99%
08 jan 8,253 8,081 8,067
8,353 0 -0,184 -2,23%
09 jan 8,174 8,263 8,121
8,264 0 +0,182 +2,25%
10 jan 8,183 7,847 7,762
8,230 0 -0,416 -5,03%
13 jan 7,897 7,872 7,654
7,985 0 +0,025 +0,32%
14 jan 7,966 7,770 7,755
8,182 0 -0,102 -1,30%
15 jan 7,831 8,170 7,780
8,311 0 +0,400 +5,15%
16 jan 8,337 8,242 8,206
8,498 0 +0,072 +0,88%
17 jan 8,127 8,481 8,109
8,636 0 +0,239 +2,90%
20 jan 8,610 8,572 8,521
8,696 0 +0,091 +1,07%
21 jan 8,680 8,974 8,614
8,979 0 +0,402 +4,69%
22 jan 8,994 9,274 8,948
9,364 0 +0,300 +3,34%
23 jan 9,326 9,167 9,078
9,332 0 -0,107 -1,15%
24 jan 9,324 9,127 9,122
9,380 0 -0,040 -0,44%
27 jan 8,969 8,991 7,741
9,137 0 -0,136 -1,49%
28 jan 9,242 9,890 9,211
9,920 0 +0,899 +10,00%
29 jan 9,706 9,642 9,491
9,862 0 -0,248 -2,51%
30 jan 9,438 9,251 9,079
9,615 0 -0,391 -4,06%
31 jan 9,437 9,754 9,380
9,783 0 +0,503 +5,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront