Amazon.com BEST Turbo Long 140,74

Societe Generale, DE000SU2BT17
+ Amazon.com BEST Turbo Long 140,74 op mijn watchlist
4,840 18:30
-0,885 (-15,46%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,643 5,865 5,591
5,982 0 +1,146 +24,28%
04 nov 5,707 5,519 5,455
5,726 0 -0,346 -5,90%
05 nov 5,568 5,857 5,562
5,858 0 +0,338 +6,12%
06 nov 6,250 6,591 5,866
6,604 0 +0,734 +12,53%
07 nov 6,664 6,896 6,550
7,103 0 +0,305 +4,63%
08 nov 6,962 6,892 6,797
7,002 0 -0,004 -0,06%
11 nov 6,848 6,661 6,620
7,052 0 -0,231 -3,35%
12 nov 6,658 6,869 6,656
6,916 0 +0,208 +3,12%
13 nov 6,849 7,413 6,811
7,434 0 +0,544 +7,92%
14 nov 7,406 7,334 7,246
7,634 0 -0,079 -1,07%
15 nov 7,090 6,430 6,346
7,154 0 -0,904 -12,33%
18 nov 6,472 6,325 6,320
6,533 0 -0,105 -1,63%
19 nov 6,253 6,440 6,008
6,495 0 +0,115 +1,82%
20 nov 6,592 6,248 6,090
6,594 0 -0,192 -2,98%
21 nov 6,374 5,904 5,758
6,603 0 -0,344 -5,51%
22 nov 5,958 5,992 5,865
6,167 0 +0,088 +1,49%
25 nov 5,960 6,035 5,960
6,252 0 +0,043 +0,72%
26 nov 6,274 6,645 6,145
6,828 0 +0,610 +10,11%
27 nov 6,936 6,568 6,561
6,936 0 -0,077 -1,16%
28 nov 6,737 6,807 6,665
6,807 0 +0,239 +3,64%
29 nov 6,787 6,744 6,569
6,787 0 -0,063 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront